일자	종가	등락	등락률(%)	거래량
04/11	1,900	2	0.11%	33,757
04/10	1,898	16	-0.84%	56,052
04/09	1,914	84	4.59%	377,096
04/08	1,830	90	5.17%	223,625
04/07	1,740	84	5.07%	442,005
04/04	1,656	50	-2.93%	108,039
04/03	1,706	1	0.06%	80,925
04/02	1,705	3	-0.18%	103,453
04/01	1,708	25	1.49%	65,429
03/31	1,683	82	-4.65%	181,501