일자	종가	등락	등락률(%)	거래량
04/11	1,098	69	-5.91%	2,227,959
04/10	1,167	83	7.66%	41,427,685
04/09	1,084	66	-5.74%	4,873,330
04/08	1,150	85	7.98%	18,765,203
04/07	1,065	124	13.18%	20,703,372
04/04	941	130	16.03%	9,383,070
04/03	811	11	-1.34%	3,367,641
04/02	822	38	4.85%	1,114,942
04/01	784	62	8.59%	913,710
03/31	722	11	-1.50%	199,021