일자	종가	등락	등락률(%)	거래량
04/11	6,640	300	-4.32%	72,676
04/10	6,940	180	2.66%	48,843
04/09	6,760	0	0.00%	35,079
04/08	6,760	280	4.32%	83,949
04/07	6,480	20	-0.31%	39,294
04/04	6,500	60	0.93%	34,645
04/03	6,440	30	0.47%	17,927
04/02	6,410	0	0.00%	11,601
04/01	6,410	30	0.47%	34,640
03/31	6,380	30	0.47%	16,134