일자	종가	등락	등락률(%)	거래량
04/11	4,300	100	2.38%	206,716
04/10	4,200	250	6.33%	201,439
04/09	3,950	50	-1.25%	169,429
04/08	4,000	5	0.13%	337,265
04/07	3,995	165	4.31%	582,359
04/04	3,830	300	8.50%	360,388
04/03	3,530	20	-0.56%	131,933
04/02	3,550	110	3.20%	153,813
04/01	3,440	440	14.67%	206,123
03/31	3,000	355	-10.58%	150,568