일자	종가	등락	등락률(%)	거래량
04/11	1,562	7	0.45%	6,179
04/10	1,555	63	4.22%	10,957
04/09	1,492	87	-5.51%	102,241
04/08	1,579	9	0.57%	21,725
04/07	1,570	43	-2.67%	11,431
04/04	1,613	22	1.38%	27,790
04/03	1,591	31	1.99%	9,072
04/02	1,560	7	0.45%	11,005
04/01	1,553	25	1.64%	30,852
03/31	1,528	47	-2.98%	38,688