일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 10,160 180 1.80% 1,992,146
04/10 9,980 210 2.15% 2,423,058
04/09 9,770 1500 18.14% 5,669,085
04/08 8,270 140 1.72% 268,693
04/07 8,130 920 -10.17% 402,914
04/04 9,050 930 -9.32% 1,195,095
04/03 9,980 410 4.28% 510,755
04/02 9,570 90 -0.93% 326,341
04/01 9,660 330 3.54% 330,705
03/31 9,330 210 -2.20% 237,453
처음이전12345678910