일자	종가	등락	등락률(%)	거래량
04/11	5,160	280	5.74%	37,584
04/10	4,880	220	4.72%	22,353
04/09	4,660	155	-3.22%	29,202
04/08	4,815	5	0.10%	44,610
04/07	4,810	260	-5.13%	24,132
04/04	5,070	50	1.00%	15,139
04/03	5,020	40	-0.79%	14,835
04/02	5,060	40	-0.78%	9,502
04/01	5,100	120	2.41%	12,132
03/31	4,980	170	-3.30%	25,373