일자	종가	등락	등락률(%)	거래량
04/11	1,425	12	0.85%	56,767
04/10	1,413	43	3.14%	110,660
04/09	1,370	29	-2.07%	121,159
04/08	1,399	4	0.29%	67,619
04/07	1,395	31	-2.17%	170,751
04/04	1,426	3	0.21%	85,663
04/03	1,423	8	-0.56%	67,732
04/02	1,431	4	-0.28%	86,675
04/01	1,435	10	0.70%	100,284
03/31	1,425	17	-1.18%	71,387