일자	종가	등락	등락률(%)	거래량
04/11	6,750	50	0.75%	21,937
04/10	6,700	330	5.18%	34,565
04/09	6,370	270	-4.07%	26,310
04/08	6,640	90	-1.34%	34,306
04/07	6,730	340	-4.81%	19,146
04/04	7,070	10	-0.14%	15,745
04/03	7,080	40	-0.56%	18,377
04/02	7,120	50	0.71%	15,046
04/01	7,070	190	2.76%	11,592
03/31	6,880	100	1.47%	17,455