일자	종가	등락	등락률(%)	거래량
04/11	4,330	60	1.41%	49,919
04/10	4,270	110	2.64%	31,993
04/09	4,160	20	0.48%	36,847
04/08	4,140	20	0.49%	29,599
04/07	4,120	195	-4.52%	51,585
04/04	4,315	65	1.53%	30,697
04/03	4,250	20	0.47%	32,659
04/02	4,230	20	-0.47%	21,443
04/01	4,250	70	1.67%	39,835
03/31	4,180	135	-3.13%	58,507