일자	종가	등락	등락률(%)	거래량
04/11	9,200	490	-5.06%	340,612
04/10	9,690	70	-0.72%	250,805
04/09	9,760	240	-2.40%	1,021,131
04/08	10,000	260	2.67%	1,281,107
04/07	9,740	940	10.68%	1,572,514
04/04	8,800	690	8.51%	1,917,509
04/03	8,110	850	-9.49%	686,957
04/02	8,960	850	-8.66%	874,400
04/01	9,810	1960	24.97%	1,342,331
03/31	7,850	390	-4.73%	153,267