일자	종가	등락	등락률(%)	거래량
04/11	1,928	0	0.00%	25,077
04/10	1,928	28	1.47%	59,713
04/09	1,900	61	-3.11%	55,505
04/08	1,961	61	3.21%	46,719
04/07	1,900	100	-5.00%	70,832
04/04	2,000	0	0.00%	60,401
04/03	2,000	30	1.52%	40,450
04/02	1,970	45	-2.23%	146,082
04/01	2,015	15	-0.74%	49,244
03/31	2,030	30	-1.46%	42,012