일자	종가	등락	등락률(%)	거래량
04/10	3,150	180	6.06%	845,677
04/09	2,970	65	-2.14%	790,287
04/08	3,035	20	0.66%	747,185
04/07	3,015	175	-5.49%	1,156,814
04/04	3,190	10	0.31%	667,983
04/03	3,180	20	0.63%	544,685
04/02	3,160	45	-1.40%	824,406
04/01	3,205	55	1.75%	661,699
03/31	3,150	60	-1.87%	809,260
03/28	3,210	65	-1.98%	627,553