일자	종가	등락	등락률(%)	거래량
04/11	11,550	100	0.87%	182,470
04/10	11,450	860	8.12%	259,274
04/09	10,590	710	7.19%	320,944
04/08	9,880	90	0.92%	162,489
04/07	9,790	530	-5.14%	204,916
04/04	10,320	80	-0.77%	227,748
04/03	10,400	10	0.10%	215,049
04/02	10,390	500	-4.59%	274,414
04/01	10,890	10	0.09%	150,166
03/31	10,880	470	-4.14%	222,496