일자	종가	등락	등락률(%)	거래량
04/11	1,058	4	0.38%	6,008
04/10	1,054	26	2.53%	26,033
04/09	1,028	8	0.78%	14,961
04/08	1,020	0	0.00%	26,715
04/07	1,020	20	-1.92%	39,024
04/04	1,040	22	2.16%	63,065
04/03	1,018	11	-1.07%	34,592
04/02	1,029	4	-0.39%	19,036
04/01	1,033	11	1.08%	37,392
03/31	1,022	21	-2.01%	12,331