일자	종가	등락	등락률(%)	거래량
04/11	15,450	240	1.58%	48,172
04/10	15,210	1120	7.95%	70,806
04/09	14,090	400	-2.76%	60,057
04/08	14,490	60	-0.41%	50,734
04/07	14,550	1250	-7.91%	97,816
04/04	15,800	190	-1.19%	58,989
04/03	15,990	60	-0.37%	48,374
04/02	16,050	40	-0.25%	19,300
04/01	16,090	480	3.07%	45,098
03/31	15,610	670	-4.12%	66,333