일자	종가	등락	등락률(%)	거래량
04/11	2,565	15	0.59%	186,701
04/10	2,550	70	2.82%	234,663
04/09	2,480	65	-2.55%	359,197
04/08	2,545	55	-2.12%	1,462,532
04/07	2,600	155	6.34%	2,895,481
04/04	2,445	155	6.77%	3,034,062
04/03	2,290	5	-0.22%	85,491
04/02	2,295	10	0.44%	56,538
04/01	2,285	60	2.70%	137,429
03/31	2,225	50	-2.20%	118,761