일자	종가	등락	등락률(%)	거래량
04/10	31,900	950	3.07%	18,281
04/09	30,950	1500	-4.62%	20,081
04/08	32,450	650	2.04%	15,332
04/07	31,800	650	-2.00%	25,216
04/04	32,450	400	1.25%	28,512
04/03	32,050	750	-2.29%	19,969
04/02	32,800	400	1.23%	19,126
04/01	32,400	300	0.93%	13,137
03/31	32,100	950	-2.87%	26,893
03/28	33,050	200	-0.60%	25,998