일자	종가	등락	등락률(%)	거래량
04/11	7,430	70	0.95%	3,065
04/10	7,360	70	0.96%	1,245
04/09	7,290	90	-1.22%	2,238
04/08	7,380	160	2.22%	2,956
04/07	7,220	270	-3.60%	3,472
04/04	7,490	70	0.94%	2,872
04/03	7,420	10	0.13%	4,075
04/02	7,410	10	-0.13%	2,495
04/01	7,420	60	0.82%	2,379
03/31	7,360	0	0.00%	5,297