일자	종가	등락	등락률(%)	거래량
04/10	1,921	19	1.00%	67,371
04/09	1,902	16	0.85%	936,370
04/08	1,886	16	0.86%	14,493
04/07	1,870	20	-1.06%	37,883
04/04	1,890	3	0.16%	44,994
04/03	1,887	28	-1.46%	15,740
04/02	1,915	13	-0.67%	22,000
04/01	1,928	11	0.57%	27,471
03/31	1,917	29	-1.49%	49,794
03/28	1,946	1	0.05%	47,648