일자	종가	등락	등락률(%)	거래량
04/11	18,230	1070	-5.54%	212,790
04/10	19,300	30	-0.16%	214,274
04/09	19,330	1120	-5.48%	622,242
04/08	20,450	3720	22.24%	1,544,053
04/07	16,730	1260	8.14%	430,667
04/04	15,470	880	-5.38%	858,271
04/03	16,350	1650	-9.17%	368,027
04/02	18,000	220	-1.21%	978,748
04/01	18,220	4140	29.40%	558,422
03/31	14,080	100	0.72%	95,072