일자	종가	등락	등락률(%)	거래량
04/11	6,670	240	3.73%	34,373
04/10	6,430	370	6.11%	12,262
04/09	6,060	240	-3.81%	7,434
04/08	6,300	260	4.30%	12,396
04/07	6,040	330	-5.18%	13,232
04/04	6,370	210	3.41%	13,216
04/03	6,160	140	-2.22%	9,801
04/02	6,300	100	-1.56%	11,103
04/01	6,400	390	6.49%	15,431
03/31	6,010	200	-3.22%	19,558