일자	종가	등락	등락률(%)	거래량
04/11	3,925	20	-0.51%	6,713
04/10	3,945	100	2.60%	12,787
04/09	3,845	85	2.26%	100,759
04/08	3,760	25	0.67%	20,605
04/07	3,735	125	-3.24%	5,551
04/04	3,860	10	0.26%	3,691
04/03	3,850	35	-0.90%	3,500
04/02	3,885	30	-0.77%	2,523
04/01	3,915	50	1.29%	3,275
03/31	3,865	55	-1.40%	13,853