일자	종가	등락	등락률(%)	거래량
04/11	5,180	80	1.57%	201,454
04/10	5,100	295	6.14%	227,854
04/09	4,805	135	-2.73%	144,151
04/08	4,940	70	-1.40%	184,681
04/07	5,010	410	-7.56%	188,720
04/04	5,420	20	0.37%	73,357
04/03	5,400	150	-2.70%	125,350
04/02	5,550	20	-0.36%	86,224
04/01	5,570	0	0.00%	261,270
03/31	5,570	360	-6.07%	145,120