일자	종가	등락	등락률(%)	거래량
04/11	642	7	1.10%	509,015
04/10	635	16	2.58%	169,246
04/09	619	21	-3.28%	234,545
04/08	640	2	-0.31%	176,441
04/07	642	0	0.00%	303,421
04/04	642	13	2.07%	444,267
04/03	629	4	0.64%	111,913
04/02	625	21	-3.25%	403,309
04/01	646	51	8.57%	4,428,984
03/31	595	31	-4.95%	261,951