일자	종가	등락	등락률(%)	거래량
04/11	336	1	-0.30%	52,079
04/10	337	12	3.69%	91,764
04/09	325	2	-0.61%	76,108
04/08	327	4	-1.21%	242,261
04/07	331	16	-4.61%	127,882
04/04	347	13	3.89%	79,196
04/03	334	4	-1.18%	56,502
04/02	338	2	-0.59%	144,977
04/01	340	6	1.80%	72,953
03/31	334	2	0.60%	170,627