일자	종가	등락	등락률(%)	거래량
04/08	20,200	300	-1.46%	6,419
04/07	20,500	1200	-5.53%	19,509
04/04	21,700	850	4.08%	11,916
04/03	20,850	200	-0.95%	6,384
04/02	21,050	200	-0.94%	7,285
04/01	21,250	900	4.42%	8,884
03/31	20,350	850	-4.01%	21,104
03/28	21,200	250	-1.17%	11,409
03/27	21,450	50	0.23%	5,751
03/26	21,400	200	0.94%	4,736