일자	종가	등락	등락률(%)	거래량
04/10	94,700	1000	1.07%	133
04/09	93,700	100	-0.11%	75
04/08	93,800	4700	5.27%	159
04/07	89,100	2100	-2.30%	93
04/04	91,200	3500	-3.70%	414
04/03	94,700	1200	1.28%	15
04/02	93,500	900	-0.95%	29
04/01	94,400	100	-0.11%	16
03/31	94,500	1300	1.39%	79
03/28	93,200	300	-0.32%	119