일자	종가	등락	등락률(%)	거래량
04/11	6,080	120	2.01%	131,166
04/10	5,960	150	2.58%	120,006
04/09	5,810	160	2.83%	218,813
04/08	5,650	220	-3.75%	153,267
04/07	5,870	120	-2.00%	232,051
04/04	5,990	190	3.28%	186,230
04/03	5,800	140	2.47%	95,571
04/02	5,660	340	-5.67%	153,979
04/01	6,000	280	4.90%	223,069
03/31	5,720	490	-7.89%	204,765