일자	종가	등락	등락률(%)	거래량
04/11	1,201	42	3.62%	74,822
04/10	1,159	38	3.39%	54,475
04/09	1,121	56	-4.76%	75,600
04/08	1,177	16	-1.34%	63,717
04/07	1,193	13	1.10%	161,092
04/04	1,180	40	-3.28%	76,587
04/03	1,220	7	0.58%	106,529
04/02	1,213	21	1.76%	101,525
04/01	1,192	32	2.76%	174,533
03/31	1,160	33	-2.77%	199,656