일자	종가	등락	등락률(%)	거래량
04/11	1,304	6	0.46%	15,016
04/10	1,298	61	4.93%	20,206
04/09	1,237	39	-3.06%	34,038
04/08	1,276	23	-1.77%	35,063
04/07	1,299	9	0.70%	44,584
04/04	1,290	3	0.23%	22,269
04/03	1,287	13	-1.00%	35,922
04/02	1,300	8	0.62%	22,208
04/01	1,292	22	1.73%	31,059
03/31	1,270	36	-2.76%	33,585