일자	종가	등락	등락률(%)	거래량
04/11	1,408	18	-1.26%	361,920
04/10	1,426	141	-9.00%	2,270,409
04/09	1,567	115	-6.84%	542,794
04/08	1,682	54	3.32%	517,848
04/07	1,628	231	-12.43%	996,266
04/04	1,859	154	9.03%	1,479,796
04/03	1,705	10	0.59%	509,807
04/02	1,695	92	5.74%	1,360,058
04/01	1,603	163	11.32%	549,569
03/31	1,440	4	-0.28%	98,317