일자	종가	등락	등락률(%)	거래량
04/11	6,920	290	4.37%	38,581
04/10	6,630	240	3.76%	20,072
04/09	6,390	240	-3.62%	45,427
04/08	6,630	30	-0.45%	24,997
04/07	6,660	210	-3.06%	53,614
04/04	6,870	20	0.29%	14,495
04/03	6,850	20	0.29%	9,263
04/02	6,830	40	-0.58%	11,214
04/01	6,870	80	1.18%	14,441
03/31	6,790	100	-1.45%	37,404