일자	종가	등락	등락률(%)	거래량
04/11	3,070	55	1.82%	32,886
04/10	3,015	190	6.73%	88,025
04/09	2,825	370	-11.58%	252,440
04/08	3,195	110	-3.33%	56,083
04/07	3,305	165	-4.76%	57,406
04/04	3,470	10	0.29%	25,204
04/03	3,460	0	0.00%	38,979
04/02	3,460	185	5.65%	172,951
04/01	3,275	115	3.64%	50,770
03/31	3,160	30	-0.94%	12,771