일자	종가	등락	등락률(%)	거래량
04/10	23,200	1300	5.94%	17,013
04/09	21,900	300	-1.35%	20,601
04/08	22,200	200	0.91%	16,211
04/07	22,000	1500	-6.38%	24,824
04/04	23,500	800	-3.29%	26,429
04/03	24,300	100	0.41%	31,976
04/02	24,200	900	3.86%	144,218
04/01	23,300	3410	17.14%	333,346
03/31	19,890	310	-1.53%	6,429
03/28	20,200	150	-0.74%	8,399