일자	종가	등락	등락률(%)	거래량
04/11	1,532	138	9.90%	14,485,541
04/10	1,394	34	2.50%	179,037
04/09	1,360	27	-1.95%	165,182
04/08	1,387	3	0.22%	135,702
04/07	1,384	12	-0.86%	272,048
04/04	1,396	25	1.82%	437,735
04/03	1,371	29	2.16%	162,898
04/02	1,342	0	0.00%	85,656
04/01	1,342	33	2.52%	108,517
03/31	1,309	26	-1.95%	169,160