일자	종가	등락	등락률(%)	거래량
04/11	2,055	20	-0.96%	6,018
04/10	2,075	83	4.17%	12,498
04/09	1,992	1	0.05%	11,418
04/08	1,991	19	-0.95%	6,209
04/07	2,010	40	-1.95%	9,567
04/04	2,050	20	-0.97%	13,363
04/03	2,070	93	4.70%	7,054
04/02	1,977	3	-0.15%	7,721
04/01	1,980	81	4.27%	6,565
03/31	1,899	24	-1.25%	3,552