일자	종가	등락	등락률(%)	거래량
04/10	136	1	0.74%	1,145,521
04/09	135	1	-0.74%	828,581
04/08	136	2	1.49%	1,500,859
04/07	134	9	-6.29%	2,247,805
04/04	143	1	-0.69%	1,507,849
04/03	144	6	-4.00%	1,628,969
04/02	150	1	0.67%	1,438,133
04/01	149	4	2.76%	2,052,255
03/31	145	8	-5.23%	2,269,044
03/28	153	4	2.68%	2,525,329