일자	종가	등락	등락률(%)	거래량
04/11	13,590	570	-4.03%	1,216,579
04/10	14,160	140	-0.98%	1,199,775
04/09	14,300	710	5.22%	4,326,378
04/08	13,590	3130	29.92%	1,577,160
04/07	10,460	2410	29.94%	1,766,911
04/04	8,050	1150	-12.50%	1,784,160
04/03	9,200	670	7.85%	1,445,422
04/02	8,530	740	-7.98%	740,014
04/01	9,270	1900	25.78%	1,097,558
03/31	7,370	430	-5.51%	224,961