일자	종가	등락	등락률(%)	거래량
04/11	261	9	3.57%	534,800
04/10	252	5	2.02%	550,031
04/09	247	0	0.00%	429,907
04/08	247	2	0.82%	174,387
04/07	245	2	-0.81%	392,607
04/04	247	3	-1.20%	398,305
04/03	250	1	0.40%	418,841
04/02	249	2	0.81%	434,245
04/01	247	6	2.49%	286,933
03/31	241	1	-0.41%	200,736