일자	종가	등락	등락률(%)	거래량
04/10	3,840	235	6.52%	152,781
04/09	3,605	90	-2.44%	177,058
04/08	3,695	10	0.27%	218,377
04/07	3,685	175	-4.53%	188,044
04/04	3,860	45	-1.15%	137,969
04/03	3,905	30	0.77%	231,926
04/02	3,875	70	-1.77%	131,376
04/01	3,945	80	2.07%	68,462
03/31	3,865	165	-4.09%	225,102
03/28	4,030	0	0.00%	281,761