일자	종가	등락	등락률(%)	거래량
04/10	1,211	35	2.98%	18,060
04/09	1,176	10	-0.84%	22,416
04/08	1,186	19	-1.58%	120,100
04/07	1,205	48	-3.83%	81,073
04/04	1,253	1	0.08%	28,695
04/03	1,252	1	0.08%	7,972
04/02	1,251	23	-1.81%	19,387
04/01	1,274	20	1.59%	23,263
03/31	1,254	1	-0.08%	43,049
03/28	1,255	11	-0.87%	33,023