일자	종가	등락	등락률(%)	거래량
04/11	21,500	600	2.87%	20,250
04/10	20,900	1390	7.12%	51,212
04/09	19,510	540	-2.69%	17,486
04/08	20,050	910	4.75%	22,647
04/07	19,140	480	-2.45%	28,333
04/04	19,620	240	-1.21%	9,047
04/03	19,860	500	2.58%	16,743
04/02	19,360	330	-1.68%	5,749
04/01	19,690	820	4.35%	11,799
03/31	18,870	580	-2.98%	13,499