일자	종가	등락	등락률(%)	거래량
04/11	1,001	40	4.16%	68,843
04/10	961	42	4.57%	18,259
04/09	919	18	-1.92%	16,977
04/08	937	9	0.97%	21,311
04/07	928	25	2.77%	25,824
04/04	903	42	-4.44%	18,845
04/03	945	1	0.11%	2,738
04/02	944	9	0.96%	14,140
04/01	935	25	2.75%	38,751
03/31	910	20	-2.15%	15,545