일자	종가	등락	등락률(%)	거래량
04/10	5,710	230	4.20%	476,940
04/09	5,480	30	0.55%	291,138
04/08	5,450	320	6.24%	305,114
04/07	5,130	120	-2.29%	98,516
04/04	5,250	120	2.34%	53,092
04/03	5,130	50	-0.97%	38,939
04/02	5,180	30	0.58%	61,134
04/01	5,150	100	1.98%	41,234
03/31	5,050	20	-0.39%	36,246
03/28	5,070	280	-5.23%	39,722