일자	종가	등락	등락률(%)	거래량
04/10	7,840	620	8.59%	27,856
04/09	7,220	240	-3.22%	36,837
04/08	7,460	40	0.54%	26,681
04/07	7,420	510	-6.43%	61,119
04/04	7,930	110	-1.37%	31,650
04/03	8,040	70	-0.86%	14,258
04/02	8,110	120	-1.46%	21,494
04/01	8,230	100	1.23%	17,920
03/31	8,130	130	-1.57%	20,037
03/28	8,260	260	-3.05%	45,277