일자	종가	등락	등락률(%)	거래량
04/11	3,000	5	-0.17%	40,602
04/10	3,005	10	0.33%	79,546
04/09	2,995	5	-0.17%	131,186
04/08	3,000	0	0.00%	87,195
04/07	3,000	10	-0.33%	178,763
04/04	3,010	5	0.17%	134,812
04/03	3,005	0	0.00%	37,618
04/02	3,005	5	-0.17%	25,841
04/01	3,010	10	0.33%	35,056
03/31	3,000	5	0.17%	82,197