일자	종가	등락	등락률(%)	거래량
04/11	2,265	25	1.12%	14,121
04/10	2,240	60	2.75%	13,124
04/09	2,180	70	-3.11%	16,208
04/08	2,250	5	-0.22%	11,052
04/07	2,255	35	-1.53%	17,603
04/04	2,290	25	1.10%	11,607
04/03	2,265	25	-1.09%	13,432
04/02	2,290	40	-1.72%	7,776
04/01	2,330	20	0.87%	21,608
03/31	2,310	70	3.12%	13,803