일자	종가	등락	등락률(%)	거래량
04/11	11,300	360	3.29%	17,126
04/10	10,940	350	3.31%	3,692
04/09	10,590	80	-0.75%	5,619
04/08	10,670	100	-0.93%	5,520
04/07	10,770	120	-1.10%	11,125
04/04	10,890	180	-1.63%	13,616
04/03	11,070	120	-1.07%	10,054
04/02	11,190	170	1.54%	7,674
04/01	11,020	170	1.57%	16,456
03/31	10,850	0	0.00%	23,207