일자	종가	등락	등락률(%)	거래량
04/10	4,165	230	5.84%	580,187
04/09	3,935	110	-2.72%	319,583
04/08	4,045	65	1.63%	377,498
04/07	3,980	140	-3.40%	1,238,152
04/04	4,120	350	9.28%	471,838
04/03	3,770	0	0.00%	109,542
04/02	3,770	10	-0.26%	158,610
04/01	3,780	215	6.03%	439,241
03/31	3,565	135	-3.65%	147,667
03/28	3,700	100	-2.63%	128,494